Hisseler – Haberin Yildizi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,16 1,07 % 23.777.465,22 16:13
ACSEL ACIPAYAM SELULOZ 155,10 -0,58 % 16.538.981,90 16:12
ADEL ADEL KALEMCILIK 714,00 0,14 % 89.562.975,00 16:13
ADESE ADESE GAYRIMENKUL 2,44 0,83 % 103.269.989,01 16:13
ADGYO ADRA GMYO 27,70 -0,79 % 22.096.136,20 16:12
AEFES ANADOLU EFES 209,20 0,58 % 337.941.338,60 16:13
AFYON AFYON CIMENTO 14,36 1,13 % 81.053.260,20 16:13
AGESA AGESA HAYAT EMEKLILIK 93,05 2,25 % 36.469.827,20 16:13
AGHOL ANADOLU GRUBU HOLDING 369,25 3,21 % 230.863.713,25 16:13
AGROT AGROTECH TEKNOLOJI 30,66 0,20 % 423.374.114,92 16:13
AGYO ATAKULE GMYO 9,09 -0,33 % 11.100.503,33 16:10
AHGAZ AHLATCI DOGALGAZ 15,26 0,39 % 201.668.269,59 16:13
AKBNK AKBANK 62,75 6,09 % 5.438.965.970,50 16:13
AKCNS AKCANSA 151,80 1,13 % 177.248.135,10 16:13
AKENR AK ENERJI 19,49 9,99 % 175.965.205,02 16:13
AKFGY AKFEN GMYO 2,41 2,12 % 186.742.529,31 16:13
AKFYE AKFEN YEN. ENERJI 28,22 -0,42 % 237.194.454,96 16:13
AKGRT AKSIGORTA 7,96 2,18 % 163.934.886,69 16:13
AKMGY AKMERKEZ GMYO 318,50 -1,77 % 29.956.924,25 16:13
AKSA AKSA 126,20 2,60 % 288.929.158,20 16:13
AKSEN AKSA ENERJI 43,96 2,38 % 479.784.555,68 16:13
AKSGY AKIS GMYO 17,50 4,29 % 104.586.315,23 16:13
AKSUE AKSU ENERJI 14,83 -3,07 % 27.444.544,69 16:13
AKYHO AKDENIZ YATIRIM HOLDING 8,24 0,24 % 26.433.447,53 16:13
ALARK ALARKO HOLDING 117,90 2,70 % 919.752.758,90 16:13
ALBRK ALBARAKA TURK 5,29 1,73 % 136.832.116,47 16:13
ALCAR ALARKO CARRIER 1.412,00 -0,07 % 61.625.395,00 16:12
ALCTL ALCATEL LUCENT TELETAS 130,30 0,23 % 36.548.600,20 16:12
ALFAS ALFA SOLAR ENERJI 88,85 -0,45 % 189.147.936,50 16:13
ALGYO ALARKO GMYO 43,92 0,05 % 46.339.914,74 16:13
ALKA ALKIM KAGIT 28,14 0,14 % 15.902.918,84 16:13
ALKIM ALKIM KIMYA 38,14 1,11 % 36.193.832,88 16:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,88 -0,25 % 34.451.384,53 16:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,72 0,69 % 315.773.421,53 16:13
ALTNY ALTINAY SAVUNMA 38,72 10,00 % 13.207.314,56 16:13
ALVES ALVES KABLO 52,55 -0,10 % 187.546.201,05 16:13
ANELE ANEL ELEKTRIK 18,74 0,21 % 16.579.420,05 16:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,18 0,15 % 19.006.215,43 16:13
ANHYT ANADOLU HAYAT EMEK. 75,75 3,77 % 89.231.044,30 16:13
ANSGR ANADOLU SIGORTA 108,30 5,25 % 293.863.526,70 16:13
ARASE DOGU ARAS ENERJI 76,35 0,20 % 533.328.152,90 16:13
ARCLK ARCELIK 190,50 1,44 % 599.034.565,30 16:13
ARDYZ ARD BILISIM TEKNOLOJILERI 42,78 0,90 % 132.415.696,64 16:13
ARENA ARENA BILGISAYAR 42,16 -0,47 % 34.844.697,66 16:13
ARSAN ARSAN TEKSTIL 18,27 1,78 % 31.531.815,26 16:13
ARTMS ARTEMIS HALI 53,05 0,57 % 50.332.830,95 16:13
ARZUM ARZUM EV ALETLERI 44,30 -0,45 % 23.975.491,26 16:12
ASELS ASELSAN 61,45 1,24 % 2.049.814.448,90 16:13
ASGYO ASCE GMYO 14,74 0,00 % 64.966.629,80 16:12
ASTOR ASTOR ENERJI 104,70 1,75 % 1.084.224.510,10 16:13
ASUZU ANADOLU ISUZU 104,70 2,75 % 257.660.624,40 16:13
ATAGY ATA GMYO 13,53 0,22 % 2.733.527,91 16:11
ATAKP ATAKEY PATATES 46,52 1,97 % 40.194.100,04 16:12
ATATP ATP YAZILIM 150,30 -2,84 % 126.297.019,20 16:13
ATEKS AKIN TEKSTIL 167,20 -1,94 % 15.145.455,50 16:12
ATLAS ATLAS YAT. ORT. 6,17 0,98 % 14.315.109,31 16:11
ATSYH ATLANTIS YATIRIM HOLDING 58,00 -0,60 % 584.474,10 13:55
AVGYO AVRASYA GMYO 9,94 3,01 % 8.102.215,44 16:13
AVHOL AVRUPA YATIRIM HOLDING 40,80 -1,11 % 36.285.863,38 16:12
AVOD A.V.O.D GIDA VE TARIM 3,85 -0,26 % 34.700.147,89 16:13
AVPGY AVRUPAKENT GMYO 44,06 -2,74 % 213.551.240,94 16:13
AVTUR AVRASYA PETROL VE TUR. 12,99 -0,08 % 5.184.890,25 16:13
AYCES ALTINYUNUS CESME 637,50 -0,62 % 40.299.826,00 16:12
AYDEM AYDEM ENERJI 33,24 -1,07 % 103.504.658,20 16:13
AYEN AYEN ENERJI 32,18 1,13 % 75.249.952,88 16:13
AYES AYES CELIK HASIR VE CIT 60,45 -0,41 % 2.048.831,85 13:55
AYGAZ AYGAZ 207,00 0,98 % 74.939.501,80 16:13
AZTEK AZTEK TEKNOLOJI 92,80 1,25 % 64.512.824,10 16:12
BAGFS BAGFAS 25,68 1,58 % 69.826.739,36 16:13
BAKAB BAK AMBALAJ 47,78 0,42 % 7.815.831,74 16:12
BALAT BALATACILAR BALATACILIK 36,00 -1,32 % 1.459.981,44 13:55
BANVT BANVIT 249,90 2,63 % 176.254.447,00 16:13
BARMA BAREM AMBALAJ 19,44 -0,26 % 22.581.247,89 16:13
BASCM BASTAS BASKENT CIMENTO 15,94 -0,25 % 1.227.494,51 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,46 -2,20 % 123.981.010,08 16:13
BAYRK BAYRAK TABAN SANAYI 66,90 -0,15 % 101.937.502,40 16:13
BEGYO BATI EGE GMYO 3,74 -6,27 % 161.535.033,49 16:13
BERA BERA HOLDING 19,13 4,19 % 336.547.254,55 16:13
BEYAZ BEYAZ FILO 28,10 3,31 % 80.956.616,14 16:13
BFREN BOSCH FREN SISTEMLERI 993,00 -1,00 % 109.713.515,50 16:13
BIENY BIEN YAPI URUNLERI 42,14 -1,59 % 65.127.313,70 16:13
BIGCH BUYUK SEFLER BIGCHEFS 35,40 -4,84 % 47.118.622,36 16:13
BIMAS BIM MAGAZALAR 479,00 2,62 % 1.098.369.786,25 16:13
BINHO 1000 YATIRIMLAR HOL. 487,25 0,26 % 320.912.802,75 16:13
BIOEN BIOTREND CEVRE VE ENERJI 19,70 -4,00 % 246.535.272,36 16:13
BIZIM BIZIM MAGAZALARI 40,46 1,56 % 23.709.726,14 16:13
BJKAS BESIKTAS FUTBOL YAT. 30,02 9,96 % 1.595.484.758,16 16:13
BLCYT BILICI YATIRIM 21,04 -0,38 % 25.315.886,46 16:12
BMSCH BMS CELIK HASIR 24,76 0,24 % 14.683.755,66 16:13
BMSTL BMS BIRLESIK METAL 33,98 0,77 % 54.253.318,90 16:13
BNTAS BANTAS AMBALAJ 10,76 1,61 % 58.852.094,01 16:13
BOBET BOGAZICI BETON SANAYI 35,82 0,90 % 92.745.408,60 16:13
BORLS BORLEASE OTOMOTIV 33,48 -0,71 % 112.989.012,60 16:13
BORSK BOR SEKER 33,20 -0,72 % 97.864.757,14 16:13
BOSSA BOSSA 15,63 2,96 % 221.045.563,80 16:13
BRISA BRISA 119,90 0,17 % 67.179.666,50 16:13
BRKO BIRKO MENSUCAT 9,68 -0,31 % 7.825.495,92 13:55
BRKSN BERKOSAN YALITIM 40,58 0,40 % 15.267.124,38 16:12
BRKVY BIRIKIM VARLIK YONETIM 73,05 9,27 % 368.982.024,00 16:13
BRLSM BIRLESIM MUHENDISLIK 22,20 -2,12 % 67.681.741,58 16:13
BRMEN BIRLIK MENSUCAT 6,50 -1,37 % 816.975,04 13:55
BRSAN BORUSAN BORU SANAYI 556,00 1,65 % 296.902.270,50 16:13
BRYAT BORUSAN YAT. PAZ. 2.755,00 -0,18 % 148.101.987,50 16:13
BSOKE BATISOKE CIMENTO 24,64 0,16 % 98.317.308,26 16:12
BTCIM BATI CIMENTO 140,30 0,65 % 305.909.331,50 16:13
BUCIM BURSA CIMENTO 9,10 0,11 % 85.680.683,88 16:13
BURCE BURCELIK 264,75 -4,08 % 83.746.599,00 16:13
BURVA BURCELIK VANA 137,90 -2,54 % 27.572.298,70 16:13
BVSAN BULBULOGLU VINC 120,40 9,95 % 42.980.392,00 16:11
BYDNR BAYDONER RESTORANLARI 31,18 -1,02 % 22.968.778,74 16:13
CANTE CAN2 TERMIK 17,96 -0,77 % 270.344.706,69 16:13
CASA CASA EMTIA PETROL 103,00 9,17 % 2.489.032,40 13:55
CATES CATES ELEKTRIK 58,95 0,60 % 141.961.994,65 16:13
CCOLA COCA COLA ICECEK 770,50 2,32 % 323.006.184,50 16:13
CELHA CELIK HALAT 30,18 -0,79 % 10.943.712,04 16:10
CEMAS CEMAS DOKUM 3,47 2,66 % 126.586.756,38 16:13
CEMTS CEMTAS 10,78 3,36 % 98.288.461,95 16:13
CEOEM CEO EVENT MEDYA 20,60 3,31 % 40.358.610,00 16:13
CIMSA CIMSA 33,06 1,47 % 278.832.908,68 16:13
CLEBI CELEBI 2.109,00 0,05 % 354.875.728,00 16:13
CMBTN CIMBETON 3.295,00 -2,08 % 97.489.295,00 16:13
CMENT CIMENTAS 485,50 -3,86 % 2.866.910,25 13:55
CONSE CONSUS ENERJI 6,08 0,33 % 171.186.078,27 16:13
COSMO COSMOS YAT. HOLDING 153,50 3,02 % 22.106.124,40 16:12
CRDFA CREDITWEST FAKTORING 8,09 -1,22 % 39.769.446,90 16:13
CRFSA CARREFOURSA 141,20 1,88 % 42.121.770,10 16:13
CUSAN CUHADAROGLU METAL 27,26 -0,44 % 10.036.581,90 16:13
CVKMD CVK MADEN 557,50 -1,50 % 1.065.184.608,00 16:13
CWENE CW ENERJI 258,50 -0,77 % 111.270.767,50 16:13
DAGHL DAGI YATIRIM HOLDING 20,10 -1,86 % 7.597.541,30 16:13
DAGI DAGI GIYIM 9,83 1,55 % 44.324.151,29 16:13
DAPGM DAP GAYRIMENKUL 33,40 0,00 % 100.691.494,60 16:13
DARDL DARDANEL 8,15 6,26 % 154.632.850,96 16:13
DENGE DENGE HOLDING 4,18 6,63 % 182.274.617,35 16:13
DERHL DERLUKS YATIRIM HOLDING 8,56 1,06 % 41.944.991,36 16:13
DERIM DERIMOD 49,26 0,04 % 19.108.954,01 16:12
DESA DESA DERI 28,30 2,61 % 28.138.253,22 16:13
DESPC DESPEC BILGISAYAR 45,30 1,30 % 18.370.346,48 16:13
DEVA DEVA HOLDING 79,50 0,13 % 48.967.078,25 16:12
DGATE DATAGATE BILGISAYAR 42,10 0,00 % 17.278.868,42 16:12
DGGYO DOGUS GMYO 39,70 -0,85 % 20.136.406,06 16:13
DGNMO DOGANLAR MOBILYA 14,26 0,56 % 62.289.116,41 16:13
DIRIT DIRITEKS DIRILIS TEKSTIL 17,80 0,51 % 1.519.537,66 13:55
DITAS DITAS DOGAN 18,46 0,44 % 11.032.535,48 16:12
DMRGD DMR UNLU MAMULLER 15,53 2,98 % 41.010.447,42 16:13
DMSAS DEMISAS DOKUM 6,79 -0,88 % 16.531.472,23 16:13
DNISI DINAMIK ISI MAKINA YALITIM 19,30 0,78 % 13.698.831,22 16:13
DOAS DOGUS OTOMOTIV 293,50 1,03 % 607.126.709,75 16:13
DOBUR DOGAN BURDA 201,70 5,05 % 88.629.331,50 16:13
DOCO DO-CO 5.140,00 0,00 % 46.290.767,50 16:13
DOFER DOFER YAPI MALZEMELERI 42,92 -0,42 % 42.077.119,14 16:13
DOGUB DOGUSAN 21,02 0,77 % 15.935.792,42 16:13
DOHOL DOGAN HOLDING 15,28 3,52 % 1.133.666.283,69 16:13
DOKTA DOKTAS DOKUMCULUK 32,94 0,67 % 30.620.757,96 16:13
DURDO DURAN DOGAN BASIM 15,86 -0,75 % 4.370.265,92 16:12
DYOBY DYO BOYA 55,20 2,89 % 38.277.898,15 16:13
DZGYO DENIZ GMYO 5,15 1,38 % 11.118.137,68 16:12
EBEBK EBEBEK MAGAZACILIK 49,08 -1,45 % 67.915.032,88 16:13
ECILC ECZACIBASI ILAC 57,00 2,15 % 134.818.021,40 16:13
ECZYT ECZACIBASI YATIRIM 266,50 2,50 % 153.195.010,00 16:13
EDATA E-DATA TEKNOLOJI 20,86 5,94 % 88.949.229,41 16:13
EDIP EDIP GAYRIMENKUL 25,60 -3,90 % 29.803.888,46 16:12
EGEEN EGE ENDUSTRI 14.037,50 0,27 % 177.871.332,50 16:13
EGEPO NASMED EGEPOL 21,98 -0,18 % 24.226.748,16 16:12
EGGUB EGE GUBRE 45,98 0,31 % 24.010.649,06 16:12
EGPRO EGE PROFIL 210,10 0,05 % 82.363.554,80 16:13
EGSER EGE SERAMIK 3,83 0,79 % 18.648.497,29 16:13
EKGYO EMLAK KONUT GMYO 8,88 0,34 % 1.706.879.803,95 16:13
EKIZ EKIZ KIMYA 80,00 -4,25 % 1.571.682,50 13:55
EKOS EKOS TEKNOLOJI 43,04 0,28 % 131.820.747,24 16:13
EKSUN EKSUN GIDA 63,45 -1,55 % 51.219.072,50 16:13
ELITE ELITE NATUREL ORGANIK GIDA 38,06 2,31 % 258.912.481,46 16:13
EMKEL EMEK ELEKTRIK 14,01 -1,68 % 45.257.177,05 16:13
EMNIS EMINIS AMBALAJ 465,50 2,31 % 3.631.311,25 13:55
ENERY ENERYA ENERJI 182,40 -1,83 % 177.175.114,60 16:13
ENJSA ENERJISA ENERJI 67,55 1,35 % 324.608.757,70 16:13
ENKAI ENKA INSAAT 37,36 1,30 % 261.188.661,94 16:13
ENSRI ENSARI DERI 25,06 -3,47 % 41.542.959,26 16:13
ENTRA IC ENTERRA YEN. ENERJI 11,34 -0,53 % 239.806.462,75 16:13
EPLAS EGEPLAST 8,29 2,22 % 217.546.686,71 16:13
ERBOS ERBOSAN 226,70 1,21 % 24.508.566,60 16:13
ERCB ERCIYAS CELIK BORU 142,30 -0,35 % 57.152.727,60 16:13
EREGL EREGLI DEMIR CELIK 46,50 1,97 % 4.547.040.925,88 16:13
ERSU ERSU GIDA 27,60 9,96 % 45.219.695,06 16:11
ESCAR ESCAR FILO 313,50 1,29 % 79.621.883,25 16:10
ESCOM ESCORT TEKNOLOJI 70,95 1,65 % 34.568.614,60 16:12
ESEN ESENBOGA ELEKTRIK 20,40 -0,49 % 68.560.473,44 16:11
ETILR ETILER GIDA 23,00 -8,15 % 152.492.886,36 16:13
ETYAT EURO TREND YAT. ORT. 17,13 0,29 % 11.035.392,43 16:12
EUHOL EURO YATIRIM HOLDING 3,61 -2,96 % 45.130.378,55 16:13
EUKYO EURO KAPITAL YAT. ORT. 28,20 0,00 % 3.022.194,00 13:55
EUPWR EUROPOWER ENERJI 144,30 -1,03 % 162.634.521,00 16:13
EUREN EUROPEN ENDUSTRI 15,17 1,13 % 83.315.207,96 16:13
EUYO EURO YAT. ORT. 16,59 -0,06 % 8.660.881,51 16:13
EYGYO EYG GMYO 10,07 -1,76 % 23.623.860,94 16:13
FADE FADE GIDA 17,48 0,81 % 17.425.314,02 16:12
FENER FENERBAHCE FUTBOL 104,50 -0,57 % 415.261.378,70 16:13
FLAP FLAP KONGRE TOPLANTI HIZ. 9,17 0,55 % 39.126.612,22 16:13
FMIZP F-M IZMIT PISTON 378,00 0,20 % 51.389.784,75 16:12
FONET FONET BILGI TEKNOLOJILERI 22,96 3,80 % 453.594.083,66 16:13
FORMT FORMET METAL VE CAM 2,81 0,00 % 59.016.826,82 16:13
FORTE FORTE BILGI ILETISIM 69,45 0,65 % 57.484.599,10 16:13
FRIGO FRIGO PAK GIDA 7,73 -0,77 % 19.424.885,83 16:13
FROTO FORD OTOSAN 1.204,00 0,17 % 1.301.399.333,00 16:13
FZLGY FUZUL GMYO 12,37 0,65 % 30.608.438,79 16:12
GARAN GARANTI BANKASI 94,00 5,86 % 2.453.197.560,40 16:13
GARFA GARANTI FAKTORING 34,90 -1,13 % 33.610.996,34 16:13
GEDIK GEDIK Y. MEN. DEG. 16,25 2,01 % 12.946.630,63 16:12
GEDZA GEDIZ AMBALAJ 27,70 0,65 % 12.767.212,14 16:12
GENIL GEN ILAC 61,65 -0,48 % 72.828.844,85 16:13
GENTS GENTAS 8,66 0,46 % 6.130.541,80 16:11
GEREL GERSAN ELEKTRIK 44,38 -4,31 % 151.386.129,02 16:13
GESAN GIRISIM ELEKTRIK SANAYI 70,70 0,28 % 168.737.878,00 16:13
GIPTA GIPTA OFIS KIRTASIYE 41,18 2,23 % 137.208.978,46 16:13
GLBMD GLOBAL MEN. DEG. 50,35 3,43 % 75.976.091,83 16:13
GLCVY GELECEK VARLIK YONETIMI 46,04 0,17 % 63.766.624,16 16:13
GLRYH GULER YAT. HOLDING 11,03 -1,43 % 14.055.520,50 16:12
GLYHO GLOBAL YAT. HOLDING 13,98 2,49 % 109.352.399,43 16:13
GMTAS GIMAT MAGAZACILIK 8,77 7,74 % 60.207.330,35 16:13
GOKNR GOKNUR GIDA 23,48 0,34 % 49.596.046,82 16:12
GOLTS GOLTAS CIMENTO 494,50 0,92 % 181.396.480,00 16:13
GOODY GOOD-YEAR 24,06 3,17 % 59.158.402,12 16:13
GOZDE GOZDE GIRISIM 25,24 6,14 % 162.374.657,90 16:13
GRNYO GARANTI YAT. ORT. 11,50 -0,69 % 37.401.190,87 16:13
GRSEL GUR-SEL TURIZM TASIMACILIK 128,30 0,55 % 132.287.006,90 16:13
GRTRK GRAINTURK TARIM 71,10 -1,25 % 31.242.666,55 16:13
GSDDE GSD DENIZCILIK 10,71 -1,74 % 20.954.116,17 16:11
GSDHO GSD HOLDING 4,27 1,18 % 65.546.038,00 16:12
GSRAY GALATASARAY SPORTIF 9,06 3,66 % 452.943.968,84 16:13
GUBRF GUBRE FABRIK. 160,30 6,58 % 3.063.947.974,40 16:13
GWIND GALATA WIND ENERJI 28,88 -2,83 % 264.309.420,38 16:13
GZNMI GEZINOMI SEYAHAT 38,52 5,25 % 21.147.479,36 16:13
HALKB T. HALK BANKASI 17,47 4,36 % 1.208.185.083,76 16:13
HATEK HATAY TEKSTIL 14,80 0,20 % 16.201.695,52 16:10
HATSN HATSAN GEMI 62,85 -0,08 % 90.943.380,15 16:13
HDFGS HEDEF GIRISIM 2,04 0,49 % 30.798.968,18 16:13
HEDEF HEDEF HOLDING 27,06 2,58 % 32.996.112,78 16:13
HEKTS HEKTAS 15,83 2,13 % 850.168.088,70 16:13
HKTM HIDROPAR HAREKET KONTROL 20,84 -3,16 % 38.232.279,12 16:13
HLGYO HALK GMYO 3,20 0,95 % 66.157.193,82 16:12
HTTBT HITIT BILGISAYAR 72,45 0,76 % 13.060.837,15 16:13
HUBVC HUB GIRISIM 11,60 3,11 % 26.141.777,12 16:12
HUNER HUN YENILENEBILIR ENERJI 4,47 -1,32 % 50.875.311,04 16:13
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,50 -1,96 % 10.351.730,03 16:12
HURGZ HURRIYET GZT. 4,71 3,97 % 27.111.832,24 16:13
ICBCT ICBC TURKEY BANK 17,05 2,59 % 23.780.633,08 16:09
ICUGS ICU GIRISIM 14,50 -1,69 % 10.667.141,88 16:13
IDGYO IDEALIST GMYO 7,29 8,81 % 15.071.896,61 16:13
IEYHO ISIKLAR ENERJI YAPI HOL. 4,84 1,68 % 51.424.378,20 16:13
IHAAS IHLAS HABER AJANSI 18,90 1,72 % 56.666.137,52 16:12
IHEVA IHLAS EV ALETLERI 2,56 -0,78 % 21.547.006,07 16:13
IHGZT IHLAS GAZETECILIK 1,27 0,79 % 20.600.240,31 16:13
IHLAS IHLAS HOLDING 1,28 1,59 % 29.985.980,16 16:13
IHLGM IHLAS GAYRIMENKUL 1,74 0,00 % 18.141.733,48 16:13
IHYAY IHLAS YAYIN HOLDING 3,28 -3,81 % 35.206.294,69 16:11
IMASM IMAS MAKINA 16,91 -6,83 % 713.476.847,47 16:13
INDES INDEKS BILGISAYAR 9,57 4,59 % 150.340.369,49 16:13
INFO INFO YATIRIM 11,95 0,42 % 30.809.367,15 16:13
INGRM INGRAM BILISIM 580,00 -0,09 % 31.685.321,50 16:13
INTEM INTEMA 297,00 -2,62 % 24.116.132,50 16:13
INVEO INVEO YATIRIM HOLDING 49,24 2,20 % 54.027.369,94 16:13
INVES INVESTCO HOLDING 334,00 0,07 % 11.406.556,25 16:12
IPEKE IPEK DOGAL ENERJI 38,58 1,42 % 69.562.045,22 16:13
ISATR IS BANKASI (A) 2.777.240,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,00 1,35 % 2.414.476,20 13:55
ISBTR IS BANKASI (B) 590.327,50 -1,61 % 2.937.455,00 13:55
ISCTR IS BANKASI (C) 14,82 3,56 % 5.436.470.313,45 16:13
ISDMR ISKENDERUN DEMIR CELIK 38,18 1,01 % 87.372.952,62 16:13
ISFIN IS FIN.KIR. 13,89 1,83 % 152.376.845,35 16:13
ISGSY IS GIRISIM 30,80 3,84 % 37.010.928,90 16:13
ISGYO IS GMYO 18,22 9,36 % 692.987.636,28 16:13
ISKPL ISIK PLASTIK 8,70 3,82 % 79.806.604,73 16:13
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,68 5,51 % 404.224.098,60 16:13
ISSEN ISBIR SENTETIK DOKUMA 10,81 0,28 % 14.649.296,63 16:12
ISYAT IS YAT. ORT. 10,77 3,16 % 22.537.457,66 16:13
IZENR IZDEMIR ENERJI 26,72 0,15 % 105.020.065,04 16:13
IZFAS IZMIR FIRCA 27,90 0,72 % 56.816.268,42 16:13
IZINV IZ YATIRIM HOLDING 56,70 -3,32 % 40.849.749,80 16:12
IZMDC IZMIR DEMIR CELIK 7,06 2,02 % 65.202.068,79 16:13
JANTS JANTSA JANT SANAYI 282,25 1,16 % 126.909.715,75 16:13
KAPLM KAPLAMIN 164,70 -1,38 % 16.867.216,60 16:11
KAREL KAREL ELEKTRONIK 15,30 0,13 % 25.216.914,14 16:13
KARSN KARSAN OTOMOTIV 13,23 -0,23 % 318.748.200,37 16:13
KARTN KARTONSAN 121,00 0,83 % 32.646.314,30 16:13
KARYE KARTAL YEN. ENERJI 37,30 -0,96 % 26.378.318,86 16:13
KATMR KATMERCILER EKIPMAN 2,39 0,42 % 95.139.762,87 16:13
KAYSE KAYSERI SEKER FABRIKASI 32,22 -0,49 % 78.698.128,78 16:13
KBORU KUZEY BORU 92,70 1,09 % 280.822.080,40 16:13
KCAER KOCAER CELIK 57,90 1,67 % 297.954.746,10 16:13
KCHOL KOC HOLDING 244,50 2,39 % 2.267.655.233,30 16:13
KENT KENT GIDA 1.390,00 1,09 % 12.419.318,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 1,01 % 777.714,00 13:55
KERVT KEREVITAS GIDA 15,55 2,30 % 38.653.498,00 16:13
KFEIN KAFEIN YAZILIM 118,40 -0,08 % 109.586.633,00 16:13
KGYO KORAY GMYO 35,90 0,22 % 14.086.049,12 16:13
KIMMR KIM MARKET-ERSAN ALISVERIS 12,90 0,78 % 213.230.927,40 16:13
KLGYO KILER GMYO 6,36 1,60 % 66.016.891,77 16:13
KLKIM KALEKIM KIMYEVI MADDELER 24,66 0,98 % 38.983.259,60 16:13
KLMSN KLIMASAN KLIMA 32,12 1,84 % 27.847.965,54 16:13
KLNMA T. KALKINMA BANK. 21,50 3,37 % 4.241.737,00 13:55
KLRHO KILER HOLDING 38,90 0,05 % 20.991.620,70 16:13
KLSER KALESERAMIK 57,75 0,79 % 111.404.733,45 16:13
KLSYN KOLEKSIYON MOBILYA 6,35 -0,31 % 21.572.846,70 16:13
KMPUR KIMTEKS POLIURETAN 59,50 3,12 % 109.247.277,85 16:13
KNFRT KONFRUT GIDA 13,56 1,19 % 20.666.582,10 16:13
KONKA KONYA KAGIT 51,80 0,78 % 35.066.915,75 16:13
KONTR KONTROLMATIK TEKNOLOJI 223,20 0,04 % 795.859.087,20 16:13
KONYA KONYA CIMENTO 9.685,00 1,97 % 194.882.215,00 16:13
KOPOL KOZA POLYESTER 43,38 0,56 % 45.007.201,46 16:12
KORDS KORDSA TEKNIK TEKSTIL 98,50 0,51 % 93.206.600,75 16:13
KOTON KOTON MAGAZACILIK 29,14 -3,19 % 748.948.660,84 16:13
KOZAA KOZA MADENCILIK 48,28 1,09 % 239.793.740,74 16:13
KOZAL KOZA ALTIN 21,40 0,94 % 1.338.008.533,20 16:13
KRDMA KARDEMIR (A) 23,46 2,80 % 35.785.113,04 16:12
KRDMB KARDEMIR (B) 21,70 0,93 % 36.651.326,88 16:13
KRDMD KARDEMIR (D) 28,44 1,57 % 1.139.636.201,76 16:13
KRGYO KORFEZ GMYO 26,86 -0,59 % 137.277.327,54 16:13
KRONT KRON TEKNOLOJI 23,16 1,40 % 14.536.818,06 16:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,52 1,19 % 10.869.497,19 16:13
KRSTL KRISTAL KOLA 8,71 -0,34 % 33.244.248,25 16:12
KRTEK KARSU TEKSTIL 36,30 0,55 % 28.277.269,22 16:13
KRVGD KERVAN GIDA 28,42 1,28 % 24.932.022,72 16:11
KSTUR KUSTUR KUSADASI TURIZM 7.760,00 -5,08 % 8.315.270,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 97,60 -9,96 % 730.798.209,80 16:13
KTSKR KUTAHYA SEKER FABRIKASI 71,65 0,99 % 29.900.287,05 16:13
KUTPO KUTAHYA PORSELEN 96,55 2,06 % 29.342.009,45 16:12
KUVVA KUVVA GIDA 45,00 1,72 % 816.306,12 13:55
KUYAS KUYAS YATIRIM 55,10 0,46 % 98.426.611,75 16:12
KZBGY KIZILBUK GYO 25,22 -0,08 % 88.555.186,14 16:12
KZGYO KUZUGRUP GMYO 22,26 -0,80 % 19.292.960,74 16:13
LIDER LDR TURIZM 69,95 0,00 % 104.402.005,80 16:11
LIDFA LIDER FAKTORING 9,06 -1,52 % 81.196.769,38 16:13
LILAK LILA KAGIT 35,06 -3,63 % 685.721.159,94 16:13
LINK LINK BILGISAYAR 428,00 2,27 % 30.649.723,25 16:13
LKMNH LOKMAN HEKIM SAGLIK 95,55 0,42 % 36.091.839,75 16:13
LMKDC LIMAK DOGU ANADOLU 24,66 1,07 % 194.378.740,94 16:13
LOGO LOGO YAZILIM 93,00 0,65 % 73.789.090,10 16:13
LRSHO LORAS HOLDING 3,40 -0,29 % 43.577.234,46 16:13
LUKSK LUKS KADIFE 135,70 -2,09 % 26.032.273,60 16:13
MAALT MARMARIS ALTINYUNUS 1.224,00 -1,13 % 36.322.328,00 16:13
MACKO MACKOLIK INTERNET HIZMETLERI 74,40 -1,98 % 30.345.695,65 16:12
MAGEN MARGUN ENERJI 26,30 3,95 % 132.429.168,18 16:13
MAKIM MAKIM MAKINE 30,14 -0,53 % 15.661.431,60 16:12
MAKTK MAKINA TAKIM 6,76 1,35 % 23.313.894,30 16:13
MANAS MANAS ENERJI YONETIMI 10,42 2,76 % 79.733.500,24 16:13
MARBL TUREKS TURUNC MADENCILIK 16,72 1,52 % 54.067.949,65 16:13
MARKA MARKA YATIRIM HOLDING 91,00 -2,15 % 16.390.826,90 16:13
MARTI MARTI OTEL 4,09 0,49 % 24.095.924,99 16:13
MAVI MAVI GIYIM 99,55 3,70 % 268.896.120,10 16:13
MEDTR MEDITERA TIBBI MALZEME 31,68 0,64 % 19.487.561,40 16:13
MEGAP MEGA POLIETILEN 8,65 -5,46 % 283.437.068,51 16:13
MEGMT MEGA METAL 41,76 -1,00 % 123.382.989,38 16:13
MEKAG MEKA BETON 66,10 -1,20 % 46.101.660,95 16:13
MEPET METRO PETROL VE TESISLERI 12,37 1,73 % 13.725.987,44 16:13
MERCN MERCAN KIMYA 12,69 -0,55 % 19.746.490,31 16:13
MERIT MERIT TURIZM 159,70 9,99 % 141.097.447,80 16:12
MERKO MERKO GIDA 15,05 0,74 % 17.645.404,74 16:13
METRO METRO HOLDING 3,53 2,32 % 159.938.216,20 16:13
METUR METEMTUR YATIRIM 15,40 -3,57 % 81.407.611,28 16:13
MGROS MIGROS TICARET 500,50 3,09 % 823.298.210,50 16:13
MHRGY MHR GMYO 4,93 -1,00 % 29.878.351,34 16:13
MIATK MIA TEKNOLOJI 59,85 0,17 % 1.807.084.711,60 16:13
MIPAZ MILPA 82,90 -0,54 % 22.805.037,80 16:13
MMCAS MMC SAN. VE TIC. YAT. 23,48 -0,42 % 1.711.200,62 13:55
MNDRS MENDERES TEKSTIL 13,63 2,10 % 32.875.286,10 16:13
MNDTR MONDI TURKEY 6,71 0,90 % 17.164.848,13 16:13
MOBTL MOBILTEL ILETISIM 7,27 -0,82 % 116.125.077,88 16:13
MOGAN MOGAN ENERJI 15,60 0,97 % 268.469.693,26 16:13
MPARK MLP SAGLIK 290,25 1,13 % 113.274.313,00 16:13
MRGYO MARTI GMYO 6,42 3,38 % 110.697.372,50 16:13
MRSHL MARSHALL 2.169,00 -1,23 % 45.841.098,00 16:13
MSGYO MISTRAL GMYO 14,35 -1,10 % 9.620.494,63 16:13
MTRKS MATRIKS BILGI DAGITIM 84,60 0,71 % 102.584.321,90 16:13
MTRYO METRO YAT. ORT. 8,20 -2,15 % 5.579.143,75 16:13
MZHLD MAZHAR ZORLU HOLDING 9,16 1,78 % 43.820.203,06 16:13
NATEN NATUREL ENERJI 50,80 -1,17 % 147.076.619,65 16:13
NETAS NETAS TELEKOM. 89,50 -1,21 % 42.320.105,35 16:13
NIBAS NIGBAS NIGDE BETON 20,16 2,75 % 27.085.617,41 16:12
NTGAZ NATURELGAZ 17,23 -1,37 % 21.506.144,28 16:13
NTHOL NET HOLDING 34,14 6,69 % 203.672.654,12 16:13
NUGYO NUROL GMYO 9,00 -7,60 % 125.716.356,23 16:13
NUHCM NUH CIMENTO 287,50 0,97 % 29.706.603,00 16:13
OBAMS OBA MAKARNACILIK 41,58 -0,34 % 343.063.243,22 16:13
OBASE OBASE BILGISAYAR 46,24 -0,30 % 15.884.033,82 16:12
ODAS ODAS ELEKTRIK 9,53 1,06 % 300.415.767,75 16:13
ODINE ODINE TEKNOLOJI 65,75 0,31 % 91.006.212,95 16:13
OFSYM OFIS YEM GIDA 46,88 -0,21 % 40.247.939,00 16:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,80 -0,41 % 21.379.678,30 16:13
ORCAY ORCAY ORTAKOY CAY SANAYI 12,17 3,84 % 100.335.062,88 16:13
ORGE ORGE ENERJI ELEKTRIK 72,30 -0,28 % 57.658.160,45 16:13
ORMA ORMA ORMAN MAHSULLERI 334,00 9,78 % 6.195.909,00 13:55
OSMEN OSMANLI MENKUL 330,25 -2,22 % 70.649.059,75 16:13
OSTIM OSTIM ENDUSTRIYEL YAT 6,34 1,12 % 29.944.811,35 16:13
OTKAR OTOKAR 565,00 0,71 % 160.048.139,50 16:13
OTTO OTTO HOLDING 310,00 1,97 % 1.319.457,00 13:55
OYAKC OYAK CIMENTO 62,95 0,64 % 447.875.088,10 16:13
OYAYO OYAK YAT. ORT. 39,98 -1,28 % 8.686.090,06 16:13
OYLUM OYLUM SINAI YATIRIMLAR 15,29 7,07 % 118.322.857,07 16:13
OYYAT OYAK YATIRIM MENKUL 47,70 0,46 % 13.879.174,38 16:13
OZGYO OZDERICI GMYO 5,90 -1,17 % 15.457.633,85 16:12
OZKGY OZAK GMYO 8,84 0,45 % 184.430.864,39 16:12
OZRDN OZERDEN AMBALAJ 54,40 1,12 % 24.099.532,55 16:13
OZSUB OZSU BALIK 26,94 -1,46 % 20.425.639,72 16:13
PAGYO PANORA GMYO 41,64 -0,57 % 8.438.286,58 15:57
PAMEL PAMEL ELEKTRIK 136,80 0,59 % 16.919.959,50 16:12
PAPIL PAPILON SAVUNMA 135,90 -3,82 % 104.992.161,30 16:13
PARSN PARSAN 128,00 -1,46 % 85.556.152,60 16:13
PASEU PASIFIK EURASIA LOJISTIK 61,70 -0,24 % 38.136.112,65 16:12
PATEK PASIFIK TEKNOLOJI 80,75 -0,43 % 152.615.788,60 16:13
PCILT PC ILETISIM MEDYA 14,43 0,28 % 16.644.544,45 16:13
PEGYO PERA GMYO 22,48 1,08 % 126.672.447,50 16:13
PEKGY PEKER GMYO 9,53 -9,92 % 2.230.081.305,01 16:13
PENGD PENGUEN GIDA 8,02 1,01 % 41.970.454,44 16:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,84 0,85 % 58.109.093,12 16:13
PETKM PETKIM 20,80 2,67 % 1.741.770.786,46 16:13
PETUN PINAR ET VE UN 90,15 1,52 % 27.402.611,50 16:12
PGSUS PEGASUS 212,00 4,85 % 2.658.233.981,30 16:13
PINSU PINAR SU 26,42 5,68 % 37.977.141,98 16:13
PKART PLASTIKKART 113,40 -1,73 % 72.269.076,70 16:13
PKENT PETROKENT TURIZM 349,00 -1,13 % 54.874.991,75 16:13
PLTUR PLATFORM TURIZM 15,41 -0,19 % 23.879.703,61 16:13
PNLSN PANELSAN CATI CEPHE 82,80 0,61 % 27.909.305,40 16:13
PNSUT PINAR SUT 86,00 0,41 % 36.297.645,40 16:13
POLHO POLISAN HOLDING 13,55 0,37 % 57.175.185,32 16:13
POLTK POLITEKNIK METAL 17.812,50 -1,72 % 20.109.727,50 16:13
PRDGS PARDUS GIRISIM 7,22 0,84 % 16.327.353,71 16:12
PRKAB TURK PRYSMIAN KABLO 38,68 -1,28 % 39.044.975,74 16:12
PRKME PARK ELEK.MADENCILIK 25,28 -1,02 % 28.040.810,22 16:11
PRZMA PRIZMA PRESS MATBAACILIK 47,36 0,77 % 44.803.475,74 16:12
PSDTC PERGAMON DIS TICARET 121,00 -1,63 % 26.011.720,60 16:13
PSGYO PASIFIK GMYO 5,88 0,51 % 31.086.358,67 16:13
QNBFB QNB FINANSBANK 400,00 3,36 % 6.966.350,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,20 1,26 % 2.048.464,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,24 % 84.474.688,75 16:13
RALYH RAL YATIRIM HOLDING 188,10 -2,54 % 96.614.975,70 16:13
RAYSG RAY SIGORTA 505,00 -1,75 % 42.760.111,00 16:12
REEDR REEDER TEKNOLOJI 44,16 2,84 % 1.659.250.835,20 16:13
RGYAS RONESANS GAYRIMENKUL YAT. 124,30 0,89 % 186.047.449,10 16:13
RNPOL RAINBOW POLIKARBONAT 34,84 -0,51 % 12.988.402,92 16:13
RODRG RODRIGO TEKSTIL 150,00 9,09 % 28.591.749,00 13:55
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,38 -0,24 % 18.951.351,92 16:13
RUBNS RUBENIS TEKSTIL 43,84 -1,26 % 58.596.001,56 16:13
RYGYO REYSAS GMYO 36,26 0,44 % 71.749.179,80 16:13
RYSAS REYSAS LOJISTIK 49,38 -3,55 % 41.273.617,47 16:13
SAFKR SAFKAR EGE SOGUTMACILIK 40,40 1,00 % 13.382.678,96 16:13
SAHOL SABANCI HOLDING 102,10 2,82 % 1.604.270.477,10 16:13
SAMAT SARAY MATBAACILIK 45,04 7,09 % 106.893.045,46 16:13
SANEL SANEL MUHENDISLIK 33,78 0,90 % 21.313.584,00 16:13
SANFM SANIFOAM ENDUSTRI 62,10 -4,46 % 37.014.408,95 16:12
SANKO SANKO PAZARLAMA 28,12 -0,71 % 24.350.628,48 16:13
SARKY SARKUYSAN 33,84 0,06 % 28.147.331,34 16:12
SASA SASA POLYESTER 49,90 1,01 % 3.078.728.253,65 16:13
SAYAS SAY YENILENEBILIR ENERJI 73,70 0,00 % 65.387.669,35 16:12
SDTTR SDT UZAY VE SAVUNMA 313,25 0,24 % 97.043.193,00 16:13
SEGYO SEKER GMYO 5,05 0,80 % 84.843.063,72 16:13
SEKFK SEKER FIN. KIR. 12,09 3,33 % 60.938.060,91 16:13
SEKUR SEKURO PLASTIK 14,45 7,92 % 94.986.297,97 16:12
SELEC SELCUK ECZA DEPOSU 50,05 1,60 % 75.567.987,57 16:13
SELGD SELCUK GIDA 48,00 3,18 % 54.133.979,42 16:13
SELVA SELVA GIDA 14,60 3,69 % 33.846.546,77 16:13
SEYKM SEYITLER KIMYA 9,42 2,73 % 79.897.463,27 16:13
SILVR SILVERLINE ENDUSTRI 19,46 0,10 % 14.260.549,25 16:11
SISE SISE CAM 53,50 2,39 % 1.562.427.433,55 16:13
SKBNK SEKERBANK 5,08 2,42 % 433.804.427,15 16:13
SKTAS SOKTAS 6,48 -4,85 % 43.342.093,93 16:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,00 1,51 % 19.042.133,00 16:13
SKYMD SEKER YATIRIM 16,09 -9,96 % 873.426.554,94 16:13
SMART SMARTIKS YAZILIM 42,00 0,33 % 66.145.306,94 16:13
SMRTG SMART GUNES ENERJISI TEK. 55,30 -0,09 % 192.968.030,10 16:13
SNGYO SINPAS GMYO 4,94 -1,20 % 96.374.047,20 16:13
SNICA SANICA ISI SANAYI 38,20 4,95 % 398.013.730,98 16:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,70 5,08 % 4.363.670,50 13:55
SNPAM SONMEZ PAMUKLU 107,20 -3,86 % 3.390.289,10 13:55
SODSN SODAS SODYUM SANAYII 190,00 -1,25 % 3.199.600,00 13:55
SOKE SOKE DEGIRMENCILIK 16,83 0,18 % 27.135.150,95 16:13
SOKM SOK MARKETLER TICARET 66,55 2,94 % 720.867.732,70 16:13
SONME SONMEZ FILAMENT 103,40 -1,52 % 3.752.667,20 16:09
SRVGY SERVET GMYO 305,25 10,00 % 48.195.778,50 16:01
SUMAS SUMAS SUNI TAHTA 520,00 0,48 % 2.379.128,00 13:55
SUNTK SUN TEKSTIL 16,64 0,60 % 8.317.588,22 16:09
SURGY SUR TATIL EVLERI GMYO 50,65 0,30 % 96.067.860,40 16:13
SUWEN SUWEN TEKSTIL 27,00 2,27 % 80.153.958,12 16:13
TABGD TAB GIDA 173,60 0,87 % 329.333.176,90 16:13
TARKM TARKIM BITKI KORUMA 533,50 0,38 % 107.200.085,50 16:13
TATEN TATLIPINAR ENERJI URETIM 32,06 0,00 % 65.313.885,46 16:13
TATGD TAT GIDA 27,30 3,57 % 58.192.633,50 16:13
TAVHL TAV HAVALIMANLARI 235,80 2,52 % 769.541.612,00 16:13
TBORG T.TUBORG 95,00 1,06 % 3.693.890,65 13:55
TCELL TURKCELL 87,90 3,72 % 1.754.830.964,25 16:13
TDGYO TREND GMYO 13,27 2,39 % 124.928.829,49 16:13
TEKTU TEK-ART TURIZM 4,64 4,98 % 57.804.690,42 16:13
TERA TERA YATIRIM MENKUL DEGERLER 47,94 -7,72 % 30.385.131,51 16:13
TETMT TETAMAT GIDA 10.700,00 -1,86 % 13.967.370,00 16:12
TEZOL EUROPAP TEZOL KAGIT 21,70 3,04 % 81.714.975,18 16:13
TGSAS TGS DIS TICARET 76,10 -1,17 % 16.751.926,40 16:11
THYAO TURK HAVA YOLLARI 321,00 4,56 % 11.086.161.141,50 16:13
TKFEN TEKFEN HOLDING 55,10 1,29 % 208.087.582,70 16:13
TKNSA TEKNOSA IC VE DIS TICARET 43,92 2,86 % 125.432.799,40 16:13
TLMAN TRABZON LIMAN 123,20 0,98 % 43.764.680,80 16:13
TMPOL TEMAPOL POLIMER PLASTIK 95,00 0,85 % 12.820.988,45 16:12
TMSN TUMOSAN MOTOR VE TRAKTOR 160,30 7,73 % 690.094.027,40 16:13
TNZTP TAPDI TINAZTEPE 58,30 -2,18 % 21.143.370,55 16:13
TOASO TOFAS OTO. FAB. 293,25 2,27 % 1.806.792.172,00 16:13
TRCAS TURCAS PETROL 27,54 -1,43 % 68.687.521,28 16:13
TRGYO TORUNLAR GMYO 47,10 2,21 % 111.546.483,20 16:13
TRILC TURK ILAC SERUM 35,00 6,06 % 578.068.999,34 16:13
TSGYO TSKB GMYO 11,52 -1,54 % 14.617.640,93 16:13
TSKB T.S.K.B. 10,74 4,58 % 312.409.886,50 16:13
TSPOR TRABZONSPOR SPORTIF 2,04 2,00 % 276.109.678,89 16:13
TTKOM TURK TELEKOM 43,48 3,87 % 561.833.168,98 16:13
TTRAK TURK TRAKTOR 1.028,00 0,59 % 271.959.130,00 16:13
TUCLK TUGCELIK 14,81 3,21 % 125.474.317,58 16:13
TUKAS TUKAS 7,99 0,38 % 95.322.563,92 16:13
TUPRS TUPRAS 186,30 3,04 % 7.982.078.022,20 16:13
TUREX TUREKS TURIZM TASIMACILIK 64,90 0,15 % 47.246.281,30 16:13
TURGG TURKER PROJE GAYRIMENKUL 615,50 -2,07 % 17.306.010,50 16:12
TURSG TURKIYE SIGORTA 75,50 4,72 % 286.218.090,55 16:13
UFUK UFUK YATIRIM 488,00 -2,59 % 12.776.459,50 16:12
ULAS ULASLAR TURIZM YAT. 27,48 -3,65 % 19.923.024,90 16:13
ULKER ULKER BISKUVI 133,70 3,72 % 1.321.468.800,90 16:13
ULUFA ULUSAL FAKTORING 13,52 3,60 % 59.963.600,35 16:13
ULUSE ULUSOY ELEKTRIK 195,00 1,25 % 12.763.336,00 16:13
ULUUN ULUSOY UN SANAYI 31,30 1,23 % 54.177.980,60 16:13
UMPAS UMPAS HOLDING 13,98 0,00 % 1.215.930,00 13:55
UNLU UNLU YATIRIM HOLDING 15,10 -0,13 % 19.942.332,98 16:12
USAK USAK SERAMIK 9,03 0,11 % 14.025.088,71 16:12
UZERB UZERTAS BOYA 893,50 0,00 % 30.594.275,00 13:55
VAKBN VAKIFLAR BANKASI 21,48 2,78 % 1.179.620.168,84 16:13
VAKFN VAKIF FIN. KIR. 3,30 3,13 % 173.867.692,38 16:13
VAKKO VAKKO TEKSTIL 109,50 2,24 % 79.837.379,00 16:13
VANGD VANET GIDA 24,92 2,64 % 55.244.807,38 16:13
VBTYZ VBT YAZILIM 33,40 -0,48 % 67.434.178,26 16:13
VERTU VERUSATURK GIRISIM 45,96 1,68 % 24.515.030,38 16:13
VERUS VERUSA HOLDING 258,00 1,57 % 13.555.479,00 16:13
VESBE VESTEL BEYAZ ESYA 22,86 0,70 % 124.110.760,26 16:13
VESTL VESTEL 98,05 2,35 % 467.102.244,55 16:13
VKFYO VAKIF YAT. ORT. 22,50 0,09 % 8.607.910,72 16:13
VKGYO VAKIF GMYO 2,45 -0,41 % 56.613.724,74 16:13
VKING VIKING KAGIT 46,82 -0,64 % 17.765.639,48 16:13
VRGYO VERA KONSEPT GMYO 29,60 -2,82 % 92.090.511,22 16:13
YAPRK YAPRAK SUT VE BESI CIFT. 512,00 -0,10 % 201.889.250,00 16:13
YATAS YATAS 37,90 3,16 % 302.698.599,82 16:13
YAYLA YAYLA EN. UR. TUR. VE INS 19,28 5,47 % 26.213.926,39 16:13
YBTAS YIBITAS INSAAT MALZEME 215.102,50 0,05 % 1.078.702,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,00 -0,64 % 218.704.382,50 16:13
YESIL YESIL YATIRIM HOLDING 5,14 -2,84 % 20.618.853,87 16:13
YGGYO YENI GIMAT GMYO 46,46 1,04 % 9.980.903,24 16:12
YGYO YESIL GMYO 10,95 -1,08 % 64.833.077,71 16:13
YKBNK YAPI VE KREDI BANK. 33,84 4,06 % 4.472.077.493,84 16:13
YKSLN YUKSELEN CELIK 21,68 -0,28 % 13.756.144,60 16:13
YONGA YONGA MOBILYA 105,00 7,14 % 1.273.503,00 13:55
YUNSA YUNSA 96,65 -2,03 % 172.102.023,15 16:13
YYAPI YESIL YAPI 7,29 -6,18 % 67.202.056,87 16:13
YYLGD YAYLA GIDA 13,23 0,46 % 72.741.533,78 16:13
ZEDUR ZEDUR ENERJI 130,70 9,92 % 187.955.365,40 16:13
ZOREN ZORLU ENERJI 6,10 0,49 % 821.235.928,28 16:13
ZRGYO ZIRAAT GMYO 7,23 1,26 % 6.254.950,74 16:12

UYGULAMALAR

HESABIM